DSEMONITOR

1JANATAMF [UP] [5.60] (0.10) (1.82%)

1STICB [UP] [1020.00] (56.30) (5.84%)

1STPRIMFMF [DOWN] [17.80] (-0.20) (-1.11%)

2NDICB [UP] [273.00] (2.80) (1.04%)

3RDICB [UP] [217.00] (1.00) (0.46%)

4THICB [UP] [207.00] (1.10) (0.53%)

5THICB [UP] [180.00] (7.70) (4.47%)

6THICB [UP] [57.00] (0.80) (1.42%)

8THICB [UNCHANGED] [64.50] (0.00) (0.00%)

AAMRATECH [DOWN] [36.40] (-0.60) (-1.62%)

ABB1STMF [DOWN] [6.40] (-0.10) (-1.54%)

ABBANK [UP] [28.50] (0.70) (2.52%)

ACI [DOWN] [428.30] (-25.40) (-5.60%)

ACIFORMULA [DOWN] [140.80] (-9.40) (-6.26%)

ACIZCBOND [DOWN] [1076.50] (-29.00) (-2.62%)

ACTIVEFINE [DOWN] [71.70] (-2.80) (-3.76%)

AFCAGRO [UP] [54.10] (0.60) (1.12%)

AFTABAUTO [DOWN] [79.40] (-1.20) (-1.49%)

AGNISYSL [DOWN] [28.00] (-2.70) (-8.79%)

AGRANINS [DOWN] [19.50] (-0.60) (-2.99%)

AIBL1STIMF [UNCHANGED] [5.20] (0.00) (0.00%)

AIMS1STMF [UNCHANGED] [26.50] (0.00) (0.00%)

AL-HAJTEX [DOWN] [126.50] (-3.20) (-2.47%)

ALARABANK [DOWN] [16.30] (-0.10) (-0.61%)

ALLTEX [UP] [21.50] (1.90) (9.69%)

AMBEEPHA [DOWN] [250.00] (-4.90) (-1.92%)

AMCL(PRAN) [DOWN] [221.70] (-4.60) (-2.03%)

ANLIMAYARN [DOWN] [22.80] (-0.50) (-2.15%)

ANWARGALV [UP] [28.70] (0.10) (0.35%)

APEXFOODS [DOWN] [100.90] (-0.20) (-0.20%)

APEXFOOT [DOWN] [466.00] (-11.00) (-2.31%)

APEXSPINN [DOWN] [70.60] (-1.40) (-1.94%)

APEXTANRY [DOWN] [151.00] (-1.50) (-0.98%)

APOLOISPAT [UP] [23.20] (0.10) (0.43%)

ARAMIT [DOWN] [297.60] (-8.40) (-2.75%)

ARAMITCEM [DOWN] [41.10] (-0.80) (-1.91%)

ARGONDENIM [DOWN] [42.00] (-1.00) (-2.33%)

ASIAINS [UP] [24.70] (0.70) (2.92%)

ASIAPACINS [UNCHANGED] [21.90] (0.00) (0.00%)

ATLASBANG [UP] [161.00] (2.80) (1.77%)

AZIZPIPES [DOWN] [14.50] (-0.90) (-5.84%)

BANGAS [DOWN] [345.50] (-12.50) (-3.49%)

BANKASIA [DOWN] [19.10] (-1.00) (-4.98%)

BATASHOE [UP] [1245.00] (1.30) (0.10%)

BATBC [UP] [2750.00] (6.70) (0.24%)

BAYLEASING [DOWN] [31.00] (-1.00) (-3.13%)

BBS [DOWN] [53.20] (-1.30) (-2.39%)

BDAUTOCA [DOWN] [23.10] (-0.70) (-2.94%)

BDCOM [DOWN] [26.30] (-1.30) (-4.71%)

BDFINANCE [DOWN] [16.00] (-0.20) (-1.23%)

BDLAMPS [DOWN] [125.10] (-0.50) (-0.40%)

BDTHAI [DOWN] [38.20] (-0.40) (-1.04%)

BDWELDING [UNCHANGED] [14.00] (0.00) (0.00%)

BEACHHATCH [DOWN] [23.80] (-0.90) (-3.64%)

BEACONPHAR [DOWN] [13.90] (-0.20) (-1.42%)

BEDL [UP] [38.30] (0.70) (1.86%)

BENGALWTL [UP] [59.60] (0.40) (0.68%)

BERGERPBL [DOWN] [1225.00] (-4.00) (-0.33%)

BEXIMCO [DOWN] [39.80] (-1.60) (-3.86%)

BGIC [UNCHANGED] [22.90] (0.00) (0.00%)

BIFC [DOWN] [16.80] (-1.10) (-6.15%)

BRACBANK [DOWN] [34.60] (-0.30) (-0.86%)

BRACSCBOND [UNCHANGED] [1020.00] (0.00) (0.00%)

BSC [DOWN] [577.00] (-8.00) (-1.37%)

BSCCL [DOWN] [138.10] (-6.00) (-4.16%)

BSRMSTEEL [DOWN] [101.00] (-1.50) (-1.46%)

BXPHARMA [DOWN] [64.10] (-1.30) (-1.99%)

BXSYNTH [DOWN] [12.20] (-1.20) (-8.96%)

CENTRALINS [DOWN] [26.10] (-0.30) (-1.14%)

CENTRALPHL [DOWN] [32.30] (-1.20) (-3.58%)

CITYBANK [DOWN] [22.00] (-0.40) (-1.79%)

CITYGENINS [DOWN] [20.80] (-0.10) (-0.48%)

CMCKAMAL [DOWN] [22.60] (-0.30) (-1.31%)

CONFIDCEM [DOWN] [114.80] (-3.00) (-2.55%)

CONTININS [UNCHANGED] [21.90] (0.00) (0.00%)

CVOPRL [DOWN] [570.00] (-21.00) (-3.55%)

DACCADYE [DOWN] [19.10] (-0.50) (-2.55%)

DAFODILCOM [DOWN] [11.40] (-3.50) (-23.49%)

DBH [DOWN] [66.40] (-0.60) (-0.90%)

DBH1STMF [UP] [4.90] (0.10) (2.08%)

DELTALIFE [DOWN] [172.90] (-7.90) (-4.37%)

DELTASPINN [DOWN] [16.30] (-0.40) (-2.40%)

DESCO [DOWN] [66.50] (-2.90) (-4.18%)

DESHBANDHU [DOWN] [17.80] (-0.50) (-2.73%)

DHAKABANK [UP] [20.10] (0.30) (1.52%)

DHAKAINS [UP] [29.20] (0.30) (1.04%)

DSHGARME [DOWN] [82.00] (-6.20) (-7.03%)

DULAMIACOT [UP] [9.00] (0.80) (9.76%)

DUTCHBANGL [UNCHANGED] [95.70] (0.00) (0.00%)

EASTERNINS [UP] [36.00] (0.50) (1.41%)

EASTLAND [DOWN] [36.30] (-0.60) (-1.63%)

EASTRNLUB [DOWN] [420.00] (-2.90) (-0.69%)

EBL [DOWN] [29.40] (-0.30) (-1.01%)

EBL1STMF [DOWN] [5.60] (-0.10) (-1.75%)

ECABLES [DOWN] [126.30] (-0.90) (-0.71%)

EHL [DOWN] [48.40] (-1.70) (-3.39%)

EMERALDOIL [DOWN] [42.00] (-0.90) (-2.10%)

ENVOYTEX [DOWN] [56.20] (-1.70) (-2.94%)

EXIMBANK [UNCHANGED] [11.70] (0.00) (0.00%)

FAMILYTEX [DOWN] [22.20] (-1.40) (-5.93%)

FARCHEM [DOWN] [36.90] (-3.00) (-7.52%)

FAREASTFIN [DOWN] [12.90] (-0.20) (-1.53%)

FAREASTLIF [DOWN] [84.20] (-1.00) (-1.17%)

FASFIN [DOWN] [18.00] (-0.60) (-3.23%)

FBFIF [DOWN] [6.70] (-0.10) (-1.47%)

FEDERALINS [DOWN] [18.40] (-0.50) (-2.65%)

FEKDIL [DOWN] [33.60] (-0.10) (-0.30%)

FINEFOODS [DOWN] [11.90] (-3.20) (-21.19%)

FIRSTSBANK [DOWN] [12.90] (-0.40) (-3.01%)

FLEASEINT [DOWN] [19.30] (-0.20) (-1.03%)

FUWANGCER [DOWN] [15.50] (-0.60) (-3.73%)

FUWANGFOOD [DOWN] [21.40] (-0.40) (-1.83%)

GBBPOWER [UP] [24.60] (0.20) (0.82%)

GEMINISEA [DOWN] [142.00] (-9.90) (-6.52%)

GENNEXT [DOWN] [16.10] (-0.30) (-1.83%)

GHAIL [DOWN] [31.40] (-0.70) (-2.18%)

GHCL [DOWN] [42.60] (-0.10) (-0.23%)

GLAXOSMITH [UP] [1573.70] (92.50) (6.24%)

GLOBALINS [DOWN] [19.10] (-0.70) (-3.54%)

GOLDENSON [DOWN] [48.20] (-2.50) (-4.93%)

GP [DOWN] [371.30] (-3.20) (-0.85%)

GPHISPAT [UP] [52.30] (0.90) (1.75%)

GQBALLPEN [DOWN] [109.10] (-1.60) (-1.45%)

GRAMEEN1 [DOWN] [26.40] (-0.10) (-0.38%)

GRAMEENS2 [DOWN] [13.30] (-0.40) (-2.92%)

GREENDELMF [UNCHANGED] [4.80] (0.00) (0.00%)

GREENDELT [DOWN] [77.00] (-2.60) (-3.27%)

GSPFINANCE [DOWN] [22.70] (-1.00) (-4.22%)

HAKKANIPUL [DOWN] [25.60] (-0.50) (-1.92%)

HEIDELBCEM [DOWN] [512.30] (-8.20) (-1.58%)

HRTEX [DOWN] [28.70] (-1.50) (-4.97%)

HWAWELLTEX [DOWN] [44.00] (-1.30) (-2.87%)

IBBLPBOND [DOWN] [976.25] (-7.00) (-0.71%)

IBNSINA [DOWN] [105.90] (-0.80) (-0.75%)

ICB [DOWN] [1535.00] (-25.50) (-1.63%)

ICB1STNRB [DOWN] [23.70] (-0.90) (-3.66%)

ICB2NDNRB [UNCHANGED] [8.80] (0.00) (0.00%)

ICB3RDNRB [UNCHANGED] [4.80] (0.00) (0.00%)

ICBAMCL2ND [UP] [5.40] (0.10) (1.89%)

ICBEPMF1S1 [DOWN] [4.80] (-0.10) (-2.04%)

ICBIBANK [UP] [5.30] (0.40) (8.16%)

ICBISLAMIC [UP] [15.00] (0.10) (0.67%)

ICBSONALI1 [DOWN] [6.70] (-0.20) (-2.90%)

IDLC [DOWN] [75.50] (-0.30) (-0.40%)

IFIC [DOWN] [26.70] (-0.30) (-1.11%)

IFIC1STMF [UNCHANGED] [5.40] (0.00) (0.00%)

IFILISLMF1 [UNCHANGED] [5.80] (0.00) (0.00%)

ILFSL [DOWN] [13.60] (-1.30) (-8.72%)

IMAMBUTTON [DOWN] [8.00] (-0.10) (-1.23%)

INTECH [DOWN] [13.90] (-1.20) (-7.95%)

IPDC [DOWN] [18.20] (-0.20) (-1.09%)

ISLAMIBANK [UNCHANGED] [26.70] (0.00) (0.00%)

ISLAMICFIN [DOWN] [19.70] (-0.60) (-2.96%)

ISLAMIINS [UNCHANGED] [23.00] (0.00) (0.00%)

ISNLTD [UNCHANGED] [11.10] (0.00) (0.00%)

JAMUNABANK [UP] [13.10] (0.40) (3.15%)

JAMUNAOIL [DOWN] [248.30] (-4.40) (-1.74%)

JANATAINS [DOWN] [17.60] (-0.50) (-2.76%)

JMISMDL [DOWN] [165.40] (-5.50) (-3.22%)

JUTESPINN [DOWN] [50.20] (-0.90) (-1.76%)

KARNAPHULI [DOWN] [19.10] (-0.30) (-1.55%)

KAYandQUE [DOWN] [12.40] (-1.30) (-9.49%)

KEYACOSMET [UP] [27.40] (0.60) (2.24%)

KPCL [DOWN] [63.50] (-1.50) (-2.31%)

KPPL [DOWN] [29.50] (-2.60) (-8.10%)

LAFSURCEML [DOWN] [131.30] (-3.20) (-2.38%)

LANKABAFIN [DOWN] [44.70] (-1.60) (-3.46%)

LEGACYFOOT [DOWN] [25.00] (-1.00) (-3.85%)

LIBRAINFU [DOWN] [401.00] (-0.60) (-0.15%)

LINDEBD [UP] [905.00] (3.30) (0.37%)

LRGLOBMF1 [UNCHANGED] [6.00] (0.00) (0.00%)

MAKSONSPIN [DOWN] [14.20] (-0.10) (-0.70%)

MALEKSPIN [DOWN] [22.80] (-0.80) (-3.39%)

MARICO [DOWN] [1123.60] (-2.00) (-0.18%)

MATINSPINN [DOWN] [44.00] (-0.30) (-0.68%)

MBL1STMF [DOWN] [4.70] (-0.10) (-2.08%)

MEGCONMILK [DOWN] [8.00] (-0.50) (-5.88%)

MEGHNACEM [DOWN] [129.70] (-4.20) (-3.14%)

MEGHNALIFE [DOWN] [98.00] (-1.20) (-1.21%)

MEGHNAPET [UP] [6.00] (0.10) (1.69%)

MERCANBANK [UP] [14.50] (0.10) (0.69%)

MERCINS [DOWN] [19.10] (-0.10) (-0.52%)

METROSPIN [DOWN] [14.50] (-1.90) (-11.59%)

MHSML [UNCHANGED] [21.40] (0.00) (0.00%)

MICEMENT [DOWN] [83.50] (-1.40) (-1.65%)

MIRACLEIND [DOWN] [15.10] (-0.80) (-5.03%)

MITHUNKNIT [UP] [95.70] (0.50) (0.53%)

MJLBD [DOWN] [136.30] (-5.70) (-4.01%)

MODERNDYE [UP] [109.50] (9.90) (9.94%)

MONNOCERA [DOWN] [27.60] (-0.40) (-1.43%)

MONNOSTAF [DOWN] [280.30] (-1.50) (-0.53%)

MPETROLEUM [DOWN] [265.20] (-3.90) (-1.45%)

MTB [UP] [21.00] (0.60) (2.94%)

NATLIFEINS [DOWN] [241.10] (-2.80) (-1.15%)

NAVANACNG [DOWN] [66.10] (-2.00) (-2.94%)

NBL [UP] [12.10] (0.10) (0.83%)

NCCBANK [UP] [11.90] (0.10) (0.85%)

NCCBLMF1 [UNCHANGED] [6.00] (0.00) (0.00%)

NHFIL [DOWN] [28.50] (-0.50) (-1.72%)

NITOLINS [UP] [30.00] (0.40) (1.35%)

NLI1STMF [UNCHANGED] [7.90] (0.00) (0.00%)

NORTHERN [UP] [170.00] (7.80) (4.81%)

NORTHRNINS [DOWN] [32.80] (-0.70) (-2.09%)

NPOLYMAR [DOWN] [56.90] (-0.90) (-1.56%)

NTC [DOWN] [731.00] (-38.50) (-5.00%)

NTLTUBES [UP] [167.40] (5.60) (3.46%)

OLYMPIC [UP] [268.00] (5.40) (2.06%)

ONEBANKLTD [DOWN] [15.10] (-0.10) (-0.66%)

ORIONINFU [UP] [54.70] (2.60) (4.99%)

ORIONPHARM [DOWN] [51.60] (-1.90) (-3.55%)

PADMALIFE [DOWN] [41.10] (-0.40) (-0.96%)

PADMAOIL [DOWN] [329.20] (-5.70) (-1.70%)

PARAMOUNT [DOWN] [18.00] (-0.10) (-0.55%)

PENINSULA [DOWN] [31.00] (-1.00) (-3.13%)

PEOPLESINS [DOWN] [23.20] (-0.20) (-0.85%)

PF1STMF [UP] [5.10] (0.10) (2.00%)

PHARMAID [DOWN] [179.00] (-2.20) (-1.21%)

PHENIXINS [DOWN] [37.10] (-0.90) (-2.37%)

PHOENIXFIN [DOWN] [27.60] (-0.30) (-1.08%)

PHPMF1 [UP] [5.10] (0.20) (4.08%)

PIONEERINS [DOWN] [50.20] (-1.00) (-1.95%)

PLFSL [DOWN] [22.40] (-1.80) (-7.44%)

POPULAR1MF [UNCHANGED] [5.30] (0.00) (0.00%)

POPULARLIF [DOWN] [160.00] (-4.20) (-2.56%)

POWERGRID [DOWN] [50.00] (-0.70) (-1.38%)

PRAGATIINS [DOWN] [42.80] (-0.30) (-0.70%)

PRAGATILIF [UNCHANGED] [107.80] (0.00) (0.00%)

PREMIERBAN [DOWN] [10.20] (-0.40) (-3.77%)

PREMIERCEM [DOWN] [84.00] (-1.50) (-1.75%)

PREMIERLEA [DOWN] [8.70] (-0.20) (-2.25%)

PRIME1ICBA [UNCHANGED] [4.90] (0.00) (0.00%)

PRIMEBANK [UP] [20.10] (0.10) (0.50%)

PRIMEFIN [DOWN] [21.80] (-1.20) (-5.22%)

PRIMEINSUR [DOWN] [20.20] (-1.10) (-5.16%)

PRIMELIFE [UP] [90.30] (0.50) (0.56%)

PRIMETEX [DOWN] [21.60] (-1.20) (-5.26%)

PROGRESLIF [DOWN] [94.10] (-4.30) (-4.37%)

PROVATIINS [UP] [20.80] (0.20) (0.97%)

PTL [DOWN] [31.40] (-0.70) (-2.18%)

PUBALIBANK [UP] [26.80] (0.10) (0.37%)

PURABIGEN [UP] [19.80] (1.80) (10.00%)

QSMDRYCELL [UP] [51.10] (3.60) (7.58%)

RAHIMAFOOD [UP] [46.30] (1.50) (3.35%)

RAHIMTEXT [DOWN] [320.00] (-2.90) (-0.90%)

RAKCERAMIC [UP] [62.40] (0.40) (0.65%)

RANFOUNDRY [DOWN] [104.90] (-0.90) (-0.85%)

RDFOOD [DOWN] [21.30] (-0.30) (-1.39%)

RECKITTBEN [UP] [1140.00] (46.20) (4.22%)

RELIANCE1 [DOWN] [7.50] (-0.20) (-2.60%)

RELIANCINS [UNCHANGED] [60.00] (0.00) (0.00%)

RENATA [DOWN] [1015.00] (-7.60) (-0.74%)

RENWICKJA [DOWN] [247.10] (-11.60) (-4.48%)

REPUBLIC [DOWN] [27.10] (-1.00) (-3.56%)

RNSPIN [DOWN] [22.80] (-0.60) (-2.56%)

RSRMSTEEL [DOWN] [80.30] (-1.40) (-1.71%)

RUPALIBANK [UP] [62.50] (0.70) (1.13%)

RUPALIINS [DOWN] [25.10] (-0.30) (-1.18%)

RUPALILIFE [DOWN] [52.90] (-1.40) (-2.58%)

SAFKOSPINN [DOWN] [26.60] (-1.20) (-4.32%)

SAIFPOWER [UP] [90.70] (8.20) (9.94%)

SAIHAMCOT [DOWN] [19.00] (-0.60) (-3.06%)

SAIHAMTEX [DOWN] [31.50] (-0.50) (-1.56%)

SALAMCRST [DOWN] [34.20] (-0.20) (-0.58%)

SALVOCHEM [DOWN] [20.40] (-0.20) (-0.97%)

SAMATALETH [DOWN] [21.70] (-1.70) (-7.26%)

SAMORITA [DOWN] [89.20] (-2.10) (-2.30%)

SANDHANINS [UP] [64.80] (0.40) (0.62%)

SAPORTL [UP] [64.70] (5.80) (9.85%)

SAVAREFR [DOWN] [51.20] (-4.50) (-8.08%)

SEBL1STMF [UNCHANGED] [7.50] (0.00) (0.00%)

SHAHJABANK [UP] [12.20] (0.10) (0.83%)

SHURWID [UP] [50.20] (4.50) (9.85%)

SIBL [UP] [13.70] (0.20) (1.48%)

SINGERBD [DOWN] [226.60] (-5.10) (-2.20%)

SINOBANGLA [DOWN] [30.90] (-2.40) (-7.21%)

SONALIANSH [DOWN] [117.00] (-2.10) (-1.76%)

SONARBAINS [UP] [19.10] (0.30) (1.60%)

SONARGAON [UP] [10.80] (0.90) (9.09%)

SOUTHEASTB [DOWN] [20.30] (-0.20) (-0.98%)

SPCERAMICS [DOWN] [14.60] (-0.90) (-5.81%)

SPCL [DOWN] [192.00] (-16.20) (-7.78%)

SPPCL [DOWN] [58.30] (-1.70) (-2.83%)

SQUARETEXT [UNCHANGED] [93.00] (0.00) (0.00%)

SQURPHARMA [DOWN] [277.10] (-1.60) (-0.57%)

STANDARINS [DOWN] [28.70] (-0.30) (-1.03%)

STANDBANKL [DOWN] [13.30] (-0.10) (-0.75%)

SUMITPOWER [DOWN] [43.00] (-0.20) (-0.46%)

SUNLIFEINS [UP] [44.70] (1.50) (3.47%)

TAKAFULINS [UNCHANGED] [27.70] (0.00) (0.00%)

TALLUSPIN [UNCHANGED] [26.50] (0.00) (0.00%)

TITASGAS [DOWN] [90.00] (-1.70) (-1.85%)

TRUSTB1MF [UP] [6.00] (0.10) (1.69%)

TRUSTBANK [UP] [18.90] (1.70) (9.88%)

TUNGHAI [DOWN] [20.10] (-0.70) (-3.37%)

UCBL [DOWN] [28.90] (-0.10) (-0.34%)

ULC [DOWN] [26.70] (-0.20) (-0.74%)

UNIONCAP [DOWN] [21.60] (-0.60) (-2.70%)

UNIQUEHRL [DOWN] [68.50] (-0.80) (-1.15%)

UNITEDAIR [UNCHANGED] [9.80] (0.00) (0.00%)

UNITEDINS [DOWN] [36.20] (-0.30) (-0.82%)

USMANIAGL [DOWN] [143.30] (-2.80) (-1.92%)

UTTARABANK [UP] [28.80] (0.40) (1.41%)

UTTARAFIN [DOWN] [75.40] (-2.30) (-2.96%)

WATACHEM [UP] [220.80] (2.30) (1.05%)

WMSHIPYARD [UP] [65.40] (30.40) (86.86%)

ZAHINTEX [UP] [19.30] (0.10) (0.52%)

Data Updated: 3:24:37 PM  (BST) - Market Status: Closed

Refresh